Singapore markets close in 3 hours 20 minutes

Nasdaq-100 Micro Index (^XND)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
196.83-1.06 (-0.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----168.001.600.00-20
23.250.00-22170.00-----
-----171.001.700.00-10
-----172.002.000.00-10
28.970.00-160174.00-----
-----175.002.390.00-10
-----178.002.900.00--0
-----180.002.980.00-20
13.490.00-10185.00-----
12.450.00-10186.00-----
11.600.00--5187.00-----
12.390.00--0189.00-----
12.330.00--0190.004.300.00-20
13.470.00--0191.00-----
9.260.00-10192.00-----
-----194.0010.850.00--1
11.950.00-10195.0011.350.00--1
-----196.007.020.00--0
11.490.00-80197.006.600.00-20
12.050.00-10198.00-----
11.500.00--0199.00-----
11.220.00--0200.008.700.00--0
10.070.00--0202.00-----
-----205.0012.050.00--0
3.490.00--0215.00-----